24H 最高$32.78
24H 最低$30.66
今日开盘$32.06
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.42万 | $27.34亿 | 1.76% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.36万 | $885.69万 | 1.96% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.66万 | $4,314.40万 | -1.25% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.55% |
| 225 |
AAOIBAAOIB
|
$64.29 | $66.66 | $61.91 | $66.01万 | — | 0.20% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.61万 | $2.06亿 | 1.66% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.20万 | $1,577.77万 | 0.90% |
| 280 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.17万 | $4,891.46万 | -3.24% |
| 105 |
SEISei
|
$0.04802 | $0.04844 | $0.04615 | $192.68万 | $3.22亿 | 2.48% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.61% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEB _数字货币市值
POL _以太坊ETH价格
Celo _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _加密货币行情
INTWB _币种排行
USDC _币种排行
BEB _以太坊ETH价格
达世币 _数字货币市值
Initia _比特币
Huma Finance _数字货币市值
LayerZero _数字货币市值
AAPLB _以太坊ETH价格
Pepe _加密货币行情
Midnight _以太坊ETH价格
NFPrompt _比特币行情
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Official Trump _加密货币行情
达世币 _数字货币市值
Near Protocol _比特币
瑞波币 _比特币
NFPrompt _BTC行情
Bittensor _BTC行情
BFUSD _数字货币市值
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
Filecoin _BTC行情
USDC _数字货币市值
Initia _以太坊ETH价格
Caldera _数字货币市值
QQQB _以太坊ETH价格
1000CAT _加密货币行情
牛来 _比特币
PAX Gold _数字货币市值
Gitcoin _BTC行情
Tether Gold _比特币行情
Aster _币种排行