24H 最高$0.1798
24H 最低$0.1715
今日开盘$0.1735
24H 成交量$16.55万
流通市值$3,440.63万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $26.42万 | $728.97万 | -0.22% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.04万 | $26.43亿 | -2.92% |
| 98 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $220.81万 | $940.50万 | 1.34% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.45万 | $4,332.57万 | -3.13% |
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.87万 | $2.14亿 | -1.24% |
| 153 |
AAOIBAAOIB
|
$52.81 | $57.97 | $50.83 | $111.44万 | — | 3.65% |
| 382 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $32.03万 | $1.61亿 | -1.58% |
| 151 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.13% |
| 129 |
RERE
|
$0.2544 | $0.2881 | $0.2469 | $146.51万 | $4,583.60万 | -10.58% |
| 131 |
SEISei
|
$0.04342 | $0.04531 | $0.04287 | $142.49万 | $3.04亿 | -1.30% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.83万 | $3,347.19万 | -1.83% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.34万 | $2,061.85万 | -1.63% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |