24H 最高$0.00003092
24H 最低$0.00002801
今日开盘$0.00003046
24H 成交量$28.27万
流通市值$1,531.30万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.01万 | $679.69万 | -6.19% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $237.21万 | $26.14亿 | -2.23% |
| 66 |
GNSGains Network
|
$0.496 | $0.575 | $0.305 | $362.37万 | $1,361.04万 | 40.91% |
| 319 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -6.31% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.00亿 | -4.69% |
| 411 |
AAOIBAAOIB
|
$48.94 | $50.48 | $48.41 | $28.46万 | — | -1.89% |
| 276 |
ENSEthereum Name Service
|
$4.37 | $4.59 | $4.19 | $50.40万 | $1.58亿 | -4.79% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $1,619.63万 | 0.82% |
| 356 |
RERE
|
$0.2873 | $0.2966 | $0.275 | $35.94万 | $4,597.49万 | -2.74% |
| 101 |
SEISei
|
$0.0434 | $0.04555 | $0.04177 | $171.15万 | $2.99亿 | -4.70% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.64% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 151 |
ATAPRO
|
$0.0933 | $0.0995 | $0.0892 | $94.38万 | $2,102.20万 | -6.04% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
恒星币 _币种排行
Quant _BTC行情
Ethena _加密货币行情
大零币 _数字货币市值
RWUSD _加密货币行情
USDC _BTC行情
USD1 _加密货币行情
Huma Finance _币种排行
Vanar Chain _以太坊ETH价格
Sign _BTC行情
Hyperliquid _以太坊ETH价格
First Neiro _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _比特币行情
Act I : The _数字货币市值
Official _币种排行
Near Protocol _BTC行情
SNXXB _比特币
Wrapped _以太坊ETH价格
Act I : The _加密货币行情
LayerZero _比特币
瑞波币 _比特币行情
ONEchain _比特币
Plasma _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _比特币
Act I : The _加密货币行情
United Stables _币种排行
Hashflow _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _比特币行情
Act I : The _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _比特币行情
EUR _BTC行情
Artificial _比特币
Celestia _以太坊ETH价格