24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.17万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.54万 | $26.43亿 | -2.48% |
| 109 |
GNSGains Network
|
$0.362 | $0.465 | $0.362 | $180.75万 | $940.50万 | -11.06% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.80万 | $4,332.57万 | -4.03% |
| 274 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.41万 | $2.14亿 | -0.31% |
| 160 |
AAOIBAAOIB
|
$53.15 | $57.97 | $51.30 | $104.38万 | — | 2.25% |
| 396 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.13万 | $1.61亿 | -1.37% |
| 148 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.43万 | $1,688.05万 | -0.22% |
| 107 |
RERE
|
$0.2511 | $0.2881 | $0.2469 | $183.02万 | $4,583.60万 | -10.96% |
| 124 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $150.52万 | $3.04亿 | -0.57% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.10万 | $3,347.19万 | -1.22% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 682 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.63万 | — | -2.87% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.59万 | $2,061.85万 | -0.33% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |