24H 最高$0.0069
24H 最低$0.00656
今日开盘$0.00673
24H 成交量$28.64万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -5.83% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.21万 | $26.93亿 | -3.19% |
| 467 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.16万 | $885.69万 | -3.49% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.66万 | $2.08亿 | -4.48% |
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.80万 | $1.72亿 | -4.21% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
| 345 |
RERE
|
$0.3116 | $0.3476 | $0.3107 | $39.96万 | $4,994.79万 | -8.81% |
| 116 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $180.77万 | $3.17亿 | -4.30% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 378 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | 0.81% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
LITEB _加密货币行情
Arbitrum _数字货币市值
MUB _比特币
Nomina _币种排行
THORChain _加密货币行情
Avalanche _以太坊ETH价格
AMDB _比特币
Quant _以太坊ETH价格
MRVLB _数字货币市值
BitTensor _比特币
Uniswap _比特币
Huma Finance _BTC行情
SOXLB _加密货币行情
Aave _BTC行情
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
XRP _比特币行情
Tether Gold _币种排行
Solana _加密货币行情
1000CAT _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _币种排行
AMDB _币种排行
Internet _加密货币行情
QQQB _比特币
Ethena USDe _BTC行情
KORUB _加密货币行情
SKHYB _BTC行情
Sophon _以太坊ETH价格
Origin _加密货币行情
Arbitrum _以太坊ETH价格
NBISB _加密货币行情
BEAMX _比特币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
Celestia _比特币
Stellar _数字货币市值
Ondo _比特币行情